| 2024/05/03 17:30:00 | |
|---|---|
| Price | |
| 15.535 EUR | |
| Difference | -1.27% (-0.20) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 5,993 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 15.22 EUR (7,500) |
| Ask (Ask size) | 15.85 EUR (7,500) |
| Open | 15.5775 EUR |
| High | 15.5775 EUR |
| Low | 15.535 EUR |
| Close (prev. day) | 15.735 EUR |
| VWAP | 14.875 EUR |
| Volume (pcs) | 156 |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2024/05/03 17:30:00 | |
|---|---|
| Price | |
| 15.535 EUR | |
| Difference | -1.27% (-0.20) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 5,993 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 15.22 EUR (7,500) |
| Ask (Ask size) | 15.85 EUR (7,500) |
| Open | 15.5775 EUR |
| High | 15.5775 EUR |
| Low | 15.535 EUR |
| Close (prev. day) | 15.735 EUR |
| VWAP | 14.875 EUR |
| Volume (pcs) | 156 |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.29% | -31.65% | -65.88% |
| Perf (abs.) | +1.45 | -7.20 | -29.99 |
| Beta | 1.24 | 1.25 | 1.22 |
| Volatility | 50.77 | 62.86 | 48.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.236 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.493 EUR (14,223) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.588 EUR (17,165) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.025 EUR (24,291) |
| YTD High | date | 15.735 EUR (2024/05/02) |
| YTD Low | date | 10.888 EUR (2024/01/03) |
| 52 Weeks High | date | 28.245 EUR (2023/07/27) |
| 52 Weeks Low | date | 10.620 EUR (2023/12/14) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/06 | 17:35 | 15.68 EUR | 0.02 | 14 |
| Vienna Stock Exchange | 2024/05/06 | 09:05 | 15.60 EUR | 0.00 | 3 |
| Tradegate | 2024/05/06 | 22:26 | 15.69 EUR | 0.23 | 53 |
| Stuttgart | 2024/05/06 | 17:00 | 15.675 EUR | 0.04 | 16 |
| Munich | 2024/05/06 | 21:53 | 15.705 EUR | 0.01 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 15.535 EUR | 0.00 | 2 |
| Hanover | 2024/05/06 | 08:02 | 15.425 EUR | 0.00 | 3 |
| Hamburg | 2024/05/06 | 08:02 | 15.425 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/06 | 15:58 | 15.695 EUR | 0.01 | 4 |
| FINRA other OTC Issues | 2024/05/06 | 15:30 | 17.80 USD | 0.00 | 2 |
| Euronext Paris | 2024/05/06 | 17:35 | 15.595 EUR | 12.63 | 2,478 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/05/06 | 08:10 | 15.545 EUR | 0.00 | 3 |
| Berlin | 2024/05/06 | 21:53 | 15.705 EUR | 0.01 | 2 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Benjamin Fitoussi | Member of Executive Committee |
| Bernard-Pierre Delpit | Member of Executive Committee |
| Danny di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Franck Crépin | Member of Executive Committee |
| Helen Bradley | Member of Executive Committee |
| Irina Lukoshkova | Member of Executive Committee |
| Jean-François Beaudoin | Member of Executive Committee |
| Leopoldo Maestu | Member of Executive Committee |
| Martin Vaujour | Member of Executive Committee |
| Müslüm Yakisan | Member of Executive Committee |
| Nathalie Bouvier | Member of Executive Committee |
| Olivier Carnot | Member of Executive Committee |
| Tristan le Masne | Member of Executive Committee |
| Xavier Boisgontier | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Laurent Droin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |